시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,690	280	+ 2.69%	183,680	1,980
11:55	10,690	280	+ 2.69%	183,439	1,977
11:54	10,690	280	+ 2.69%	183,212	1,975
11:53	10,690	280	+ 2.69%	182,972	1,972
11:52	10,690	280	+ 2.69%	182,778	1,970
11:50	10,700	290	+ 2.79%	182,431	1,966
11:49	10,680	270	+ 2.59%	182,055	1,962
11:48	10,710	300	+ 2.88%	181,620	1,958
11:47	10,710	300	+ 2.88%	181,611	1,958
11:46	10,680	270	+ 2.59%	181,550	1,957