시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,690	280	+ 2.69%	185,534	2,000
12:05	10,710	300	+ 2.88%	185,493	1,999
12:04	10,710	300	+ 2.88%	185,257	1,997
12:03	10,710	300	+ 2.88%	185,064	1,995
12:02	10,700	290	+ 2.79%	184,886	1,993
12:01	10,710	300	+ 2.88%	184,728	1,991
12:00	10,700	290	+ 2.79%	184,651	1,990
11:59	10,710	300	+ 2.88%	184,269	1,986
11:58	10,730	320	+ 3.07%	184,246	1,986
11:57	10,690	280	+ 2.69%	183,729	1,980