시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,790	380	+ 3.65%	257,749	2,769
15:09	10,790	380	+ 3.65%	257,281	2,764
15:08	10,750	340	+ 3.27%	255,949	2,749
15:07	10,750	340	+ 3.27%	255,350	2,743
15:06	10,750	340	+ 3.27%	254,846	2,737
15:05	10,740	330	+ 3.17%	254,707	2,736
15:04	10,740	330	+ 3.17%	254,695	2,736
15:03	10,750	340	+ 3.27%	254,256	2,731
15:02	10,750	340	+ 3.27%	254,188	2,730
15:01	10,750	340	+ 3.27%	254,169	2,730