시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,610	200	+ 1.92%	195,324	2,104
12:15	10,620	210	+ 2.02%	193,906	2,089
12:14	10,630	220	+ 2.11%	192,750	2,077
12:13	10,650	240	+ 2.31%	192,366	2,073
12:12	10,650	240	+ 2.31%	191,351	2,062
12:11	10,660	250	+ 2.40%	190,576	2,053
12:10	10,650	240	+ 2.31%	187,438	2,020
12:09	10,670	260	+ 2.50%	187,120	2,017
12:08	10,680	270	+ 2.59%	186,448	2,009
12:07	10,700	290	+ 2.79%	185,548	2,000