시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,580	170	+ 1.63%	198,253	2,135
12:25	10,580	170	+ 1.63%	198,143	2,134
12:24	10,570	160	+ 1.54%	196,884	2,120
12:23	10,570	160	+ 1.54%	196,658	2,118
12:22	10,580	170	+ 1.63%	196,465	2,116
12:21	10,580	170	+ 1.63%	196,378	2,115
12:20	10,570	160	+ 1.54%	196,236	2,114
12:19	10,580	170	+ 1.63%	196,116	2,112
12:18	10,600	190	+ 1.83%	195,702	2,108
12:17	10,610	200	+ 1.92%	195,356	2,104