시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,580	170	+ 1.63%	199,708	2,150
12:35	10,580	170	+ 1.63%	199,618	2,149
12:34	10,580	170	+ 1.63%	199,527	2,148
12:33	10,570	160	+ 1.54%	199,398	2,147
12:32	10,570	160	+ 1.54%	199,289	2,146
12:31	10,570	160	+ 1.54%	199,231	2,145
12:30	10,570	160	+ 1.54%	198,680	2,139
12:29	10,570	160	+ 1.54%	198,679	2,139
12:28	10,580	170	+ 1.63%	198,639	2,139
12:27	10,580	170	+ 1.63%	198,336	2,136