시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,550	140	+ 1.35%	202,727	2,182
12:46	10,550	140	+ 1.35%	202,477	2,180
12:45	10,560	150	+ 1.44%	202,315	2,178
12:44	10,580	170	+ 1.63%	201,945	2,174
12:43	10,580	170	+ 1.63%	201,635	2,171
12:41	10,580	170	+ 1.63%	201,599	2,170
12:40	10,560	150	+ 1.44%	200,500	2,159
12:39	10,580	170	+ 1.63%	200,199	2,155
12:38	10,580	170	+ 1.63%	200,032	2,154
12:37	10,570	160	+ 1.54%	200,030	2,154