시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,550	140	+ 1.35%	207,081	2,228
12:56	10,550	140	+ 1.35%	206,982	2,227
12:55	10,540	130	+ 1.25%	206,829	2,225
12:54	10,530	120	+ 1.15%	206,633	2,223
12:53	10,520	110	+ 1.06%	206,485	2,222
12:52	10,530	120	+ 1.15%	206,156	2,218
12:51	10,510	100	+ 0.96%	204,850	2,205
12:50	10,520	110	+ 1.06%	204,544	2,201
12:49	10,510	100	+ 0.96%	204,179	2,197
12:48	10,520	110	+ 1.06%	204,084	2,196