시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,530	120	+ 1.15%	209,527	2,254
13:08	10,560	150	+ 1.44%	208,801	2,246
13:07	10,550	140	+ 1.35%	208,793	2,246
13:06	10,560	150	+ 1.44%	208,358	2,241
13:05	10,560	150	+ 1.44%	208,301	2,241
13:04	10,560	150	+ 1.44%	208,123	2,239
13:03	10,560	150	+ 1.44%	208,113	2,239
13:00	10,570	160	+ 1.54%	208,064	2,238
12:59	10,530	120	+ 1.15%	207,386	2,231
12:58	10,560	150	+ 1.44%	207,147	2,229