시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,640	230	+ 2.21%	214,123	2,302
13:18	10,580	170	+ 1.63%	212,956	2,290
13:17	10,580	170	+ 1.63%	212,739	2,288
13:16	10,580	170	+ 1.63%	212,689	2,287
13:15	10,560	150	+ 1.44%	212,324	2,283
13:14	10,560	150	+ 1.44%	212,268	2,283
13:13	10,540	130	+ 1.25%	211,989	2,280
13:12	10,530	120	+ 1.15%	211,940	2,279
13:11	10,520	110	+ 1.06%	211,652	2,276
13:10	10,520	110	+ 1.06%	210,027	2,259