시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,630	220	+ 2.11%	215,798	2,320
13:28	10,620	210	+ 2.02%	215,606	2,318
13:27	10,630	220	+ 2.11%	215,327	2,315
13:26	10,640	230	+ 2.21%	215,233	2,314
13:25	10,630	220	+ 2.11%	215,099	2,313
13:24	10,620	210	+ 2.02%	215,096	2,313
13:23	10,620	210	+ 2.02%	214,958	2,311
13:22	10,630	220	+ 2.11%	214,588	2,307
13:21	10,630	220	+ 2.11%	214,487	2,306
13:20	10,650	240	+ 2.31%	214,349	2,305