시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,650	240	+ 2.31%	218,715	2,351
13:38	10,660	250	+ 2.40%	218,341	2,347
13:37	10,660	250	+ 2.40%	218,068	2,344
13:36	10,660	250	+ 2.40%	217,980	2,343
13:35	10,670	260	+ 2.50%	217,656	2,340
13:34	10,620	210	+ 2.02%	217,504	2,338
13:33	10,620	210	+ 2.02%	216,535	2,328
13:32	10,620	210	+ 2.02%	216,318	2,326
13:31	10,620	210	+ 2.02%	216,214	2,325
13:30	10,610	200	+ 1.92%	215,968	2,322