시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,680	270	+ 2.59%	220,795	2,373
13:48	10,680	270	+ 2.59%	220,666	2,372
13:47	10,680	270	+ 2.59%	220,565	2,371
13:46	10,680	270	+ 2.59%	220,307	2,368
13:45	10,670	260	+ 2.50%	219,693	2,362
13:44	10,690	280	+ 2.69%	219,511	2,360
13:43	10,680	270	+ 2.59%	219,417	2,359
13:42	10,680	270	+ 2.59%	219,415	2,359
13:41	10,670	260	+ 2.50%	219,000	2,354
13:40	10,670	260	+ 2.50%	218,950	2,354