시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,810	400	+ 3.84%	266,345	2,862
15:19	10,810	400	+ 3.84%	264,138	2,838
15:18	10,820	410	+ 3.94%	263,102	2,826
15:17	10,820	410	+ 3.94%	262,878	2,824
15:16	10,810	400	+ 3.84%	262,344	2,818
15:15	10,830	420	+ 4.04%	262,194	2,817
15:14	10,790	380	+ 3.65%	261,604	2,810
15:13	10,800	390	+ 3.75%	261,225	2,806
15:12	10,790	380	+ 3.65%	260,399	2,797
15:11	10,830	420	+ 4.04%	259,123	2,784