시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	43,850	1,650	+ 3.91%	90,267	3,952
13:55	43,850	1,650	+ 3.91%	90,152	3,947
13:54	43,850	1,650	+ 3.91%	90,146	3,947
13:53	43,800	1,600	+ 3.79%	90,053	3,943
13:52	43,800	1,600	+ 3.79%	89,888	3,936
13:51	43,800	1,600	+ 3.79%	89,867	3,935
13:50	43,800	1,600	+ 3.79%	89,854	3,934
13:49	43,700	1,500	+ 3.56%	89,790	3,931
13:48	43,700	1,500	+ 3.56%	89,742	3,929
13:47	43,700	1,500	+ 3.56%	89,741	3,929