시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	44,000	1,800	+ 4.27%	91,145	3,991
14:05	44,050	1,850	+ 4.38%	91,144	3,991
14:04	44,050	1,850	+ 4.38%	91,062	3,987
14:03	44,050	1,850	+ 4.38%	90,984	3,984
14:02	44,000	1,800	+ 4.27%	90,809	3,976
14:01	43,950	1,750	+ 4.15%	90,700	3,971
14:00	43,950	1,750	+ 4.15%	90,697	3,971
13:59	43,900	1,700	+ 4.03%	90,511	3,963
13:58	43,900	1,700	+ 4.03%	90,450	3,960
13:57	43,900	1,700	+ 4.03%	90,448	3,960