시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	44,150	1,950	+ 4.62%	93,257	4,084
14:16	44,150	1,950	+ 4.62%	93,092	4,077
14:15	44,250	2,050	+ 4.86%	93,067	4,076
14:14	44,200	2,000	+ 4.74%	92,823	4,065
14:13	44,150	1,950	+ 4.62%	92,177	4,036
14:12	44,200	2,000	+ 4.74%	92,054	4,031
14:11	44,000	1,800	+ 4.27%	92,052	4,031
14:09	44,000	1,800	+ 4.27%	91,617	4,012
14:08	44,000	1,800	+ 4.27%	91,607	4,011
14:07	44,000	1,800	+ 4.27%	91,450	4,004