시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	44,250	2,050	+ 4.86%	95,472	4,182
14:28	44,250	2,050	+ 4.86%	95,276	4,173
14:25	44,100	1,900	+ 4.50%	95,225	4,171
14:24	44,250	2,050	+ 4.86%	95,157	4,168
14:23	44,150	1,950	+ 4.62%	95,144	4,168
14:22	44,150	1,950	+ 4.62%	94,862	4,155
14:21	44,250	2,050	+ 4.86%	94,761	4,151
14:20	44,350	2,150	+ 5.10%	94,583	4,143
14:19	44,350	2,150	+ 5.10%	94,582	4,143
14:18	44,200	2,000	+ 4.74%	93,363	4,089