시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	44,100	1,900	+ 4.50%	97,233	4,260
14:38	44,200	2,000	+ 4.74%	97,194	4,258
14:37	44,150	1,950	+ 4.62%	97,127	4,255
14:36	44,000	1,800	+ 4.27%	97,092	4,253
14:35	44,000	1,800	+ 4.27%	96,840	4,242
14:34	44,000	1,800	+ 4.27%	96,669	4,235
14:33	44,000	1,800	+ 4.27%	96,519	4,228
14:32	44,150	1,950	+ 4.62%	96,450	4,225
14:31	44,200	2,000	+ 4.74%	95,891	4,201
14:30	44,100	1,900	+ 4.50%	95,565	4,186