| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 44,200 | 2,000 | + 4.74% | 97,646 | 4,278 |
| 14:48 | 44,150 | 1,950 | + 4.62% | 97,581 | 4,275 |
| 14:47 | 44,150 | 1,950 | + 4.62% | 97,577 | 4,275 |
| 14:46 | 44,100 | 1,900 | + 4.50% | 97,567 | 4,274 |
| 14:45 | 44,000 | 1,800 | + 4.27% | 97,565 | 4,274 |
| 14:44 | 44,200 | 2,000 | + 4.74% | 97,558 | 4,274 |
| 14:43 | 44,150 | 1,950 | + 4.62% | 97,435 | 4,269 |
| 14:42 | 44,150 | 1,950 | + 4.62% | 97,409 | 4,267 |
| 14:41 | 44,150 | 1,950 | + 4.62% | 97,408 | 4,267 |
| 14:40 | 44,000 | 1,800 | + 4.27% | 97,337 | 4,264 |