시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	43,200	1,000	+ 2.37%	10,039	429
09:11	43,000	800	+ 1.90%	9,556	408
09:10	42,850	650	+ 1.54%	9,255	395
09:09	42,900	700	+ 1.66%	8,849	378
09:08	43,000	800	+ 1.90%	8,738	373
09:07	42,950	750	+ 1.78%	8,262	352
09:06	42,650	450	+ 1.07%	2,410	102
09:05	42,500	300	+ 0.71%	2,359	99
09:04	42,350	150	+ 0.36%	1,576	66
09:03	42,350	150	+ 0.36%	1,404	59