시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	42,850	650	+ 1.54%	16,306	697
09:21	42,900	700	+ 1.66%	16,026	685
09:20	42,750	550	+ 1.30%	15,922	681
09:19	42,600	400	+ 0.95%	15,558	665
09:18	42,600	400	+ 0.95%	15,321	655
09:17	42,750	550	+ 1.30%	14,396	616
09:16	42,800	600	+ 1.42%	13,246	567
09:15	42,800	600	+ 1.42%	13,027	557
09:14	42,950	750	+ 1.78%	12,271	525
09:13	43,000	800	+ 1.90%	11,986	513