시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	43,600	1,400	+ 3.32%	21,424	919
09:31	43,700	1,500	+ 3.56%	21,263	912
09:30	43,500	1,300	+ 3.08%	20,656	886
09:29	43,350	1,150	+ 2.73%	20,035	859
09:28	43,400	1,200	+ 2.84%	19,860	851
09:27	43,300	1,100	+ 2.61%	19,557	838
09:26	43,000	800	+ 1.90%	18,106	775
09:25	43,050	850	+ 2.01%	17,818	763
09:24	43,350	1,150	+ 2.73%	17,650	756
09:23	43,400	1,200	+ 2.84%	17,386	744