시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	44,300	2,100	+ 4.98%	32,625	1,413
09:41	44,450	2,250	+ 5.33%	31,145	1,347
09:40	44,500	2,300	+ 5.45%	30,829	1,333
09:39	44,300	2,100	+ 4.98%	29,199	1,261
09:38	44,000	1,800	+ 4.27%	27,080	1,167
09:37	43,900	1,700	+ 4.03%	25,517	1,098
09:36	43,950	1,750	+ 4.15%	23,696	1,019
09:35	43,800	1,600	+ 3.79%	23,189	996
09:34	43,700	1,500	+ 3.56%	21,823	937
09:33	43,700	1,500	+ 3.56%	21,579	926