시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	44,050	1,850	+ 4.38%	37,923	1,647
09:51	43,950	1,750	+ 4.15%	37,750	1,639
09:50	44,000	1,800	+ 4.27%	37,486	1,628
09:49	44,000	1,800	+ 4.27%	37,447	1,626
09:48	44,150	1,950	+ 4.62%	36,305	1,576
09:47	43,950	1,750	+ 4.15%	36,126	1,568
09:46	44,000	1,800	+ 4.27%	35,887	1,557
09:45	44,000	1,800	+ 4.27%	35,452	1,538
09:44	44,250	2,050	+ 4.86%	34,404	1,492
09:43	44,300	2,100	+ 4.98%	34,025	1,475