시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	43,950	1,750	+ 4.15%	39,982	1,737
10:01	43,950	1,750	+ 4.15%	39,709	1,725
10:00	43,900	1,700	+ 4.03%	39,178	1,702
09:59	43,900	1,700	+ 4.03%	39,159	1,701
09:58	43,950	1,750	+ 4.15%	38,845	1,687
09:57	44,000	1,800	+ 4.27%	38,552	1,674
09:56	44,000	1,800	+ 4.27%	38,444	1,670
09:55	44,025	1,825	+ 4.33%	38,264	1,662
09:54	44,050	1,850	+ 4.38%	37,977	1,649
09:53	44,050	1,850	+ 4.38%	37,963	1,648