시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	43,750	1,550	+ 3.67%	44,832	1,949
10:11	43,700	1,500	+ 3.56%	44,693	1,943
10:10	43,450	1,250	+ 2.96%	44,025	1,914
10:09	43,600	1,400	+ 3.32%	43,852	1,906
10:08	43,600	1,400	+ 3.32%	43,735	1,901
10:07	43,650	1,450	+ 3.44%	42,460	1,846
10:06	43,700	1,500	+ 3.56%	42,380	1,842
10:05	43,750	1,550	+ 3.67%	42,354	1,841
10:04	43,700	1,500	+ 3.56%	41,676	1,812
10:03	43,900	1,700	+ 4.03%	40,119	1,743