시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,200	2,000	+ 4.74%	98,441	4,313
14:59	44,100	1,900	+ 4.50%	98,257	4,305
14:58	44,100	1,900	+ 4.50%	98,256	4,305
14:57	44,100	1,900	+ 4.50%	98,251	4,305
14:56	44,200	2,000	+ 4.74%	98,142	4,300
14:55	44,200	2,000	+ 4.74%	98,023	4,295
14:54	44,100	1,900	+ 4.50%	97,974	4,292
14:53	44,150	1,950	+ 4.62%	97,771	4,283
14:51	44,150	1,950	+ 4.62%	97,753	4,283
14:50	44,200	2,000	+ 4.74%	97,734	4,282