시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	44,250	2,050	+ 4.86%	52,489	2,287
10:21	44,250	2,050	+ 4.86%	52,203	2,274
10:20	44,250	2,050	+ 4.86%	51,242	2,232
10:19	44,400	2,200	+ 5.21%	50,849	2,214
10:18	44,100	1,900	+ 4.50%	48,467	2,109
10:17	43,950	1,750	+ 4.15%	48,261	2,100
10:16	44,100	1,900	+ 4.50%	48,156	2,095
10:15	44,000	1,800	+ 4.27%	48,056	2,091
10:14	43,600	1,400	+ 3.32%	46,319	2,014
10:13	43,450	1,250	+ 2.96%	45,920	1,997