시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	44,250	2,050	+ 4.86%	63,114	2,762
10:31	44,600	2,400	+ 5.69%	62,711	2,744
10:30	44,700	2,500	+ 5.92%	62,468	2,733
10:29	44,750	2,550	+ 6.04%	61,781	2,702
10:28	44,950	2,750	+ 6.52%	61,244	2,678
10:27	44,450	2,250	+ 5.33%	56,286	2,456
10:26	44,450	2,250	+ 5.33%	56,075	2,447
10:25	44,550	2,350	+ 5.57%	55,801	2,434
10:24	44,550	2,350	+ 5.57%	55,132	2,405
10:23	44,650	2,450	+ 5.81%	54,715	2,386