시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	44,200	2,000	+ 4.74%	67,529	2,957
10:41	44,050	1,850	+ 4.38%	67,414	2,952
10:40	43,950	1,750	+ 4.15%	67,232	2,944
10:39	44,100	1,900	+ 4.50%	66,778	2,924
10:38	44,050	1,850	+ 4.38%	66,615	2,917
10:37	44,150	1,950	+ 4.62%	65,284	2,858
10:36	44,250	2,050	+ 4.86%	64,473	2,822
10:35	44,300	2,100	+ 4.98%	64,118	2,806
10:34	44,250	2,050	+ 4.86%	63,438	2,776
10:33	44,200	2,000	+ 4.74%	63,253	2,768