시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	44,050	1,850	+ 4.38%	69,520	3,045
10:51	44,050	1,850	+ 4.38%	69,427	3,040
10:50	44,050	1,850	+ 4.38%	69,256	3,033
10:49	44,050	1,850	+ 4.38%	69,235	3,032
10:48	44,050	1,850	+ 4.38%	69,211	3,031
10:47	44,050	1,850	+ 4.38%	68,314	2,991
10:46	43,950	1,750	+ 4.15%	67,933	2,975
10:45	44,050	1,850	+ 4.38%	67,775	2,968
10:44	44,200	2,000	+ 4.74%	67,664	2,963
10:43	44,200	2,000	+ 4.74%	67,618	2,961