시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	44,400	2,200	+ 5.21%	71,806	3,146
11:01	44,150	1,950	+ 4.62%	71,691	3,141
11:00	44,350	2,150	+ 5.10%	71,678	3,140
10:59	44,350	2,150	+ 5.10%	71,639	3,138
10:58	44,400	2,200	+ 5.21%	71,144	3,116
10:57	44,500	2,300	+ 5.45%	71,065	3,113
10:56	44,300	2,100	+ 4.98%	70,649	3,094
10:55	44,100	1,900	+ 4.50%	70,272	3,078
10:54	44,200	2,000	+ 4.74%	70,172	3,073
10:53	44,200	2,000	+ 4.74%	70,151	3,072