시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	44,250	2,050	+ 4.86%	73,049	3,201
11:11	44,250	2,050	+ 4.86%	73,045	3,201
11:10	44,250	2,050	+ 4.86%	73,040	3,200
11:09	44,250	2,050	+ 4.86%	73,015	3,199
11:08	44,250	2,050	+ 4.86%	72,897	3,194
11:07	44,250	2,050	+ 4.86%	72,866	3,193
11:06	44,450	2,250	+ 5.33%	72,261	3,166
11:05	44,500	2,300	+ 5.45%	72,250	3,165
11:04	44,450	2,250	+ 5.33%	72,050	3,157
11:03	44,400	2,200	+ 5.21%	71,941	3,152