시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	44,150	1,950	+ 4.62%	73,924	3,239
11:21	44,150	1,950	+ 4.62%	73,881	3,238
11:20	44,100	1,900	+ 4.50%	73,869	3,237
11:19	44,100	1,900	+ 4.50%	73,843	3,236
11:18	44,050	1,850	+ 4.38%	73,817	3,235
11:17	44,050	1,850	+ 4.38%	73,768	3,233
11:16	44,200	2,000	+ 4.74%	73,737	3,231
11:15	44,100	1,900	+ 4.50%	73,289	3,211
11:14	44,100	1,900	+ 4.50%	73,279	3,211
11:13	44,100	1,900	+ 4.50%	73,205	3,208