시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	43,850	1,650	+ 3.91%	76,176	3,338
11:31	43,950	1,750	+ 4.15%	75,940	3,328
11:30	43,850	1,650	+ 3.91%	75,624	3,314
11:29	43,900	1,700	+ 4.03%	75,560	3,311
11:28	44,000	1,800	+ 4.27%	75,020	3,288
11:27	44,050	1,850	+ 4.38%	74,032	3,244
11:26	44,100	1,900	+ 4.50%	74,026	3,244
11:25	44,100	1,900	+ 4.50%	74,022	3,244
11:24	44,100	1,900	+ 4.50%	73,997	3,243
11:23	44,100	1,900	+ 4.50%	73,939	3,240