시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	43,850	1,650	+ 3.91%	76,604	3,357
11:43	43,950	1,750	+ 4.15%	76,594	3,357
11:42	43,900	1,700	+ 4.03%	76,587	3,357
11:41	43,950	1,750	+ 4.15%	76,584	3,356
11:40	43,950	1,750	+ 4.15%	76,502	3,353
11:39	44,000	1,800	+ 4.27%	76,485	3,352
11:38	44,000	1,800	+ 4.27%	76,455	3,351
11:37	44,000	1,800	+ 4.27%	76,452	3,351
11:35	43,950	1,750	+ 4.15%	76,390	3,348
11:33	43,850	1,650	+ 3.91%	76,276	3,343