시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	43,600	1,400	+ 3.32%	77,742	3,407
11:53	43,600	1,400	+ 3.32%	77,741	3,407
11:52	43,700	1,500	+ 3.56%	77,518	3,397
11:51	43,700	1,500	+ 3.56%	77,436	3,394
11:50	43,750	1,550	+ 3.67%	77,169	3,382
11:49	43,800	1,600	+ 3.79%	77,038	3,376
11:48	43,900	1,700	+ 4.03%	76,975	3,374
11:47	43,900	1,700	+ 4.03%	76,874	3,369
11:46	43,850	1,650	+ 3.91%	76,724	3,363
11:45	43,950	1,750	+ 4.15%	76,670	3,360