시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,100	1,900	+ 4.50%	99,206	4,347
15:09	44,150	1,950	+ 4.62%	99,115	4,343
15:08	44,100	1,900	+ 4.50%	98,986	4,337
15:07	44,100	1,900	+ 4.50%	98,894	4,333
15:06	44,050	1,850	+ 4.38%	98,842	4,331
15:05	44,050	1,850	+ 4.38%	98,831	4,330
15:04	44,050	1,850	+ 4.38%	98,743	4,326
15:03	44,100	1,900	+ 4.50%	98,629	4,321
15:02	44,150	1,950	+ 4.62%	98,622	4,321
15:01	44,100	1,900	+ 4.50%	98,444	4,313