시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	44,000	1,800	+ 4.27%	78,746	3,451
12:03	43,750	1,550	+ 3.67%	78,713	3,450
12:02	43,900	1,700	+ 4.03%	78,655	3,447
12:01	44,050	1,850	+ 4.38%	78,523	3,441
12:00	44,000	1,800	+ 4.27%	78,511	3,441
11:59	43,950	1,750	+ 4.15%	78,501	3,440
11:58	43,950	1,750	+ 4.15%	78,448	3,438
11:57	43,850	1,650	+ 3.91%	78,320	3,432
11:56	43,700	1,500	+ 3.56%	78,296	3,431
11:55	43,850	1,650	+ 3.91%	78,074	3,422