시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	43,700	1,500	+ 3.56%	80,014	3,507
12:13	43,900	1,700	+ 4.03%	79,980	3,505
12:12	43,950	1,750	+ 4.15%	79,925	3,503
12:11	43,900	1,700	+ 4.03%	79,924	3,503
12:10	43,900	1,700	+ 4.03%	79,835	3,499
12:09	43,900	1,700	+ 4.03%	79,817	3,498
12:08	43,900	1,700	+ 4.03%	79,094	3,466
12:07	43,900	1,700	+ 4.03%	79,076	3,466
12:06	44,050	1,850	+ 4.38%	78,916	3,458
12:05	44,000	1,800	+ 4.27%	78,884	3,457