시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	43,600	1,400	+ 3.32%	80,602	3,532
12:25	43,600	1,400	+ 3.32%	80,587	3,532
12:23	43,600	1,400	+ 3.32%	80,197	3,515
12:22	43,550	1,350	+ 3.20%	80,185	3,514
12:21	43,550	1,350	+ 3.20%	80,180	3,514
12:20	43,550	1,350	+ 3.20%	80,177	3,514
12:19	43,700	1,500	+ 3.56%	80,052	3,508
12:18	43,700	1,500	+ 3.56%	80,022	3,507
12:16	43,850	1,650	+ 3.91%	80,019	3,507
12:15	43,850	1,650	+ 3.91%	80,016	3,507