시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	43,600	1,400	+ 3.32%	81,674	3,579
12:37	43,550	1,350	+ 3.20%	81,162	3,557
12:36	43,550	1,350	+ 3.20%	81,149	3,556
12:35	43,550	1,350	+ 3.20%	81,076	3,553
12:34	43,550	1,350	+ 3.20%	80,933	3,547
12:33	43,550	1,350	+ 3.20%	80,829	3,542
12:32	43,750	1,550	+ 3.67%	80,823	3,542
12:30	43,600	1,400	+ 3.32%	80,755	3,539
12:29	43,600	1,400	+ 3.32%	80,658	3,535
12:28	43,600	1,400	+ 3.32%	80,608	3,533