시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	43,400	1,200	+ 2.84%	82,523	3,616
12:47	43,450	1,250	+ 2.96%	82,416	3,611
12:46	43,500	1,300	+ 3.08%	82,292	3,606
12:45	43,500	1,300	+ 3.08%	82,267	3,605
12:44	43,600	1,400	+ 3.32%	82,008	3,594
12:43	43,600	1,400	+ 3.32%	81,952	3,591
12:42	43,500	1,300	+ 3.08%	81,867	3,587
12:41	43,600	1,400	+ 3.32%	81,848	3,587
12:40	43,600	1,400	+ 3.32%	81,812	3,585
12:39	43,600	1,400	+ 3.32%	81,679	3,579