시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	43,350	1,150	+ 2.73%	83,712	3,668
12:57	43,300	1,100	+ 2.61%	83,710	3,667
12:56	43,300	1,100	+ 2.61%	83,707	3,667
12:55	43,400	1,200	+ 2.84%	83,688	3,666
12:54	43,400	1,200	+ 2.84%	83,585	3,662
12:53	43,350	1,150	+ 2.73%	83,505	3,659
12:52	43,400	1,200	+ 2.84%	83,277	3,649
12:51	43,350	1,150	+ 2.73%	83,244	3,647
12:50	43,250	1,050	+ 2.49%	82,785	3,627
12:49	43,300	1,100	+ 2.61%	82,642	3,621