시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	43,300	1,100	+ 2.61%	86,098	3,771
13:11	43,250	1,050	+ 2.49%	85,887	3,762
13:08	43,250	1,050	+ 2.49%	85,823	3,759
13:07	43,250	1,050	+ 2.49%	85,819	3,759
13:06	43,350	1,150	+ 2.73%	84,208	3,689
13:05	43,350	1,150	+ 2.73%	84,167	3,687
13:04	43,400	1,200	+ 2.84%	84,107	3,685
13:03	43,450	1,250	+ 2.96%	84,102	3,684
13:01	43,400	1,200	+ 2.84%	84,076	3,683
13:00	43,350	1,150	+ 2.73%	83,825	3,672