| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 43,400 | 1,200 | + 2.84% | 87,208 | 3,819 |
| 13:22 | 43,400 | 1,200 | + 2.84% | 87,145 | 3,816 |
| 13:21 | 43,450 | 1,250 | + 2.96% | 86,563 | 3,791 |
| 13:20 | 43,450 | 1,250 | + 2.96% | 86,538 | 3,790 |
| 13:19 | 43,450 | 1,250 | + 2.96% | 86,476 | 3,787 |
| 13:18 | 43,400 | 1,200 | + 2.84% | 86,474 | 3,787 |
| 13:17 | 43,400 | 1,200 | + 2.84% | 86,470 | 3,787 |
| 13:16 | 43,350 | 1,150 | + 2.73% | 86,451 | 3,786 |
| 13:15 | 43,350 | 1,150 | + 2.73% | 86,450 | 3,786 |
| 13:13 | 43,350 | 1,150 | + 2.73% | 86,427 | 3,785 |