시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	43,600	1,400	+ 3.32%	88,564	3,878
13:34	43,550	1,350	+ 3.20%	88,412	3,871
13:33	43,550	1,350	+ 3.20%	88,272	3,865
13:32	43,500	1,300	+ 3.08%	88,261	3,865
13:30	43,400	1,200	+ 2.84%	88,248	3,864
13:29	43,500	1,300	+ 3.08%	88,142	3,860
13:28	43,350	1,150	+ 2.73%	87,351	3,825
13:27	43,350	1,150	+ 2.73%	87,324	3,824
13:26	43,450	1,250	+ 2.96%	87,283	3,822
13:25	43,400	1,200	+ 2.84%	87,260	3,821