시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	43,500	1,300	+ 3.08%	89,739	3,929
13:45	43,650	1,450	+ 3.44%	89,719	3,928
13:44	43,600	1,400	+ 3.32%	89,538	3,920
13:43	43,500	1,300	+ 3.08%	89,516	3,919
13:42	43,600	1,400	+ 3.32%	89,513	3,919
13:41	43,500	1,300	+ 3.08%	89,385	3,914
13:40	43,500	1,300	+ 3.08%	89,381	3,914
13:39	43,500	1,300	+ 3.08%	89,372	3,913
13:38	43,500	1,300	+ 3.08%	88,836	3,890
13:36	43,550	1,350	+ 3.20%	88,570	3,878