시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,350	2,150	+ 5.10%	103,112	4,520
15:19	44,200	2,000	+ 4.74%	101,092	4,430
15:18	44,150	1,950	+ 4.62%	100,891	4,421
15:17	44,150	1,950	+ 4.62%	100,598	4,408
15:16	44,200	2,000	+ 4.74%	100,566	4,407
15:15	44,150	1,950	+ 4.62%	100,440	4,401
15:14	44,150	1,950	+ 4.62%	99,862	4,376
15:13	44,200	2,000	+ 4.74%	99,615	4,365
15:12	44,200	2,000	+ 4.74%	99,593	4,364
15:11	44,100	1,900	+ 4.50%	99,325	4,352